Bank of Ayudhya Public Company Limited (BAY-R.BK)

THB 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 30.0 30.75 29.75 30.5 267.9 Thousand
03 Oct, 2023 30.0 30.25 29.75 30.25 648.8 Thousand
02 Oct, 2023 31.0 31.25 30.25 30.25 945.4 Thousand
01 Oct, 2023 31.33 31.33 31.33 31.33 -
29 Sep, 2023 30.75 31.5 30.75 31.25 507 Thousand
28 Sep, 2023 31.25 31.75 31.0 31.0 189.8 Thousand
27 Sep, 2023 31.25 31.5 31.0 31.25 178.7 Thousand
26 Sep, 2023 32.0 32.0 31.25 31.25 459 Thousand
25 Sep, 2023 32.25 32.25 31.5 32.25 349.1 Thousand
24 Sep, 2023 31.33 31.33 31.33 31.33 -