Bank of Ayudhya Public Company Limited (BAY-R.BK)

THB 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 29.0 29.25 28.75 29.0 333.2 Thousand
29 Oct, 2023 31.33 31.33 31.33 31.33 -
27 Oct, 2023 29.0 29.5 29.0 29.5 155.2 Thousand
26 Oct, 2023 29.25 29.25 28.75 29.0 311.1 Thousand
25 Oct, 2023 29.25 29.75 29.0 29.25 1.04 Million
24 Oct, 2023 29.75 29.75 29.0 29.25 561.3 Thousand
23 Oct, 2023 31.33 31.33 31.33 31.33 -
20 Oct, 2023 30.75 30.75 30.0 30.25 184.9 Thousand
19 Oct, 2023 30.5 30.75 30.25 30.75 145 Thousand
18 Oct, 2023 30.5 30.75 30.25 30.5 192.2 Thousand