Bank of Ayudhya Public Company Limited (BAY-R.BK)

THB 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 29.75 29.75 28.75 29.0 1.24 Million
09 Nov, 2023 29.75 30.0 29.5 30.0 227.5 Thousand
08 Nov, 2023 29.5 30.0 29.5 29.75 62.5 Thousand
07 Nov, 2023 29.75 30.0 29.25 29.75 336.5 Thousand
06 Nov, 2023 29.75 30.0 29.25 30.0 364.5 Thousand
05 Nov, 2023 31.33 31.33 31.33 31.33 -
03 Nov, 2023 29.75 29.75 29.5 29.5 228.7 Thousand
02 Nov, 2023 28.75 29.75 28.5 29.5 818.4 Thousand
01 Nov, 2023 28.5 29.0 28.25 28.5 277 Thousand
31 Oct, 2023 29.0 29.0 28.25 28.5 680.9 Thousand