BA Airport Leasehold Real Estate Investment Trust (BAREIT.BK)
THB 9.3
(0.0%)
THB 9.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 10.0 | 10.1 | 10.0 | 10.1 | 237.7 Thousand |
| 09 Jan, 2024 | 10.0 | 10.1 | 10.0 | 10.1 | 142.6 Thousand |
| 08 Jan, 2024 | 10.2 | 10.2 | 10.0 | 10.0 | 170.5 Thousand |
| 05 Jan, 2024 | 10.0 | 10.2 | 10.0 | 10.2 | 1.81 Million |
| 04 Jan, 2024 | 9.95 | 10.0 | 9.95 | 10.0 | 430.7 Thousand |
| 03 Jan, 2024 | 9.95 | 10.0 | 9.9 | 9.95 | 1.07 Million |
| 02 Jan, 2024 | 9.95 | 9.95 | 9.9 | 9.95 | 94.5 Thousand |
| 28 Dec, 2023 | 9.95 | 10.0 | 9.85 | 9.95 | 668.12 Thousand |
| 27 Dec, 2023 | 9.9 | 9.95 | 9.9 | 9.95 | 535 Thousand |
| 26 Dec, 2023 | 9.95 | 9.95 | 9.85 | 9.9 | 304.4 Thousand |
MSSAR
MCAGR
NAI
GGII
KOSS
SCK