Banpu Public Company Limited (BANPU.BK)
THB 4.3
(1.42%)
THB 4.3
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 7.8 | 8.0 | 7.8 | 7.95 | 145.74 Million |
| 06 Oct, 2023 | 7.7 | 7.8 | 7.6 | 7.75 | 109.52 Million |
| 05 Oct, 2023 | 7.65 | 7.75 | 7.5 | 7.7 | 101.54 Million |
| 04 Oct, 2023 | 7.6 | 7.7 | 7.5 | 7.65 | 125.53 Million |
| 03 Oct, 2023 | 7.9 | 7.95 | 7.65 | 7.7 | 151.16 Million |
| 02 Oct, 2023 | 8.0 | 8.1 | 7.9 | 8.0 | 136.39 Million |
| 01 Oct, 2023 | 8.0 | 8.1 | 7.9 | 8.0 | 107.16 Million |
| 29 Sep, 2023 | 7.95 | 8.05 | 7.8 | 8.0 | 152.38 Million |
| 28 Sep, 2023 | 7.75 | 8.1 | 7.75 | 7.9 | 217.27 Million |
| 27 Sep, 2023 | 7.7 | 7.75 | 7.65 | 7.75 | 202.25 Million |
GSS
002351
LGF-A
MTD
GRFX
000524