Banpu Public Company Limited (BANPU.BK)
THB 4.3
(1.42%)
THB 4.3
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7.9 | 7.9 | 7.75 | 7.8 | 81.25 Million |
| 19 Oct, 2023 | 7.95 | 8.0 | 7.85 | 7.9 | 112.63 Million |
| 18 Oct, 2023 | 7.9 | 8.05 | 7.85 | 8.05 | 165.48 Million |
| 17 Oct, 2023 | 7.85 | 7.9 | 7.8 | 7.9 | 112.97 Million |
| 16 Oct, 2023 | 7.9 | 7.95 | 7.7 | 7.9 | 106.18 Million |
| 15 Oct, 2023 | 7.9 | 7.95 | 7.7 | 7.9 | 100.25 Million |
| 12 Oct, 2023 | 7.95 | 8.0 | 7.85 | 7.9 | 43.24 Million |
| 11 Oct, 2023 | 7.95 | 8.05 | 7.9 | 8.0 | 92.38 Million |
| 10 Oct, 2023 | 7.95 | 7.95 | 7.85 | 7.9 | 93.68 Million |
| 09 Oct, 2023 | 7.8 | 8.0 | 7.8 | 7.95 | 158.24 Million |
GSS
002351
LGF-A
MTD
GRFX
000524