Bangkok Commercial Asset Management Public Company Limited (BAM-R.BK)
THB 6.3
(-0.79%)
THB 6.3
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.7 | 7.7 | 7.55 | 7.55 | 7.21 Million |
| 19 Jun, 2024 | 7.9 | 7.95 | 7.4 | 7.7 | 28.61 Million |
| 18 Jun, 2024 | 8.0 | 8.1 | 7.9 | 7.9 | 4.93 Million |
| 17 Jun, 2024 | 7.9 | 8.05 | 7.85 | 7.95 | 7.7 Million |
| 14 Jun, 2024 | 7.95 | 8.1 | 7.95 | 7.95 | 8.7 Million |
| 13 Jun, 2024 | 8.2 | 8.2 | 7.9 | 7.95 | 13.26 Million |
| 12 Jun, 2024 | 8.25 | 8.25 | 8.05 | 8.2 | 4.9 Million |
| 11 Jun, 2024 | 8.25 | 8.4 | 8.15 | 8.25 | 9.15 Million |
| 10 Jun, 2024 | 8.35 | 8.35 | 8.15 | 8.25 | 6.41 Million |
| 07 Jun, 2024 | 8.3 | 8.45 | 8.25 | 8.3 | 5.87 Million |
047810
300059
DNOPY
600039
BOFFICE
TERN