THB 6.3
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 6.4 | 6.45 | 6.35 | 6.4 | 281.2 Thousand |
09 Jun, 2025 | 6.35 | 6.5 | 6.35 | 6.4 | 649.1 Thousand |
06 Jun, 2025 | 6.2 | 6.35 | 6.15 | 6.2 | 9.14 Million |
05 Jun, 2025 | 6.2 | 6.25 | 6.1 | 6.15 | 6.64 Million |
04 Jun, 2025 | 6.25 | 6.3 | 6.15 | 6.2 | 11.66 Million |
30 May, 2025 | 6.4 | 6.6 | 6.3 | 6.3 | 30.19 Million |
29 May, 2025 | 6.3 | 6.35 | 6.25 | 6.3 | 6.71 Million |
28 May, 2025 | 6.3 | 6.35 | 6.2 | 6.3 | 8.64 Million |
27 May, 2025 | 6.15 | 6.35 | 6.1 | 6.25 | 13.22 Million |
26 May, 2025 | 6.1 | 6.25 | 6.1 | 6.15 | 19.66 Million |
047810
300059
DNOPY
600039
BOFFICE
TERN