Bangkok Commercial Asset Management Public Company Limited (BAM-R.BK)
THB 5.9
(-0.84%)
THB 5.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.9 | 6.05 | 5.85 | 5.9 | 11.56 Million |
| 10 Apr, 2025 | 6.2 | 6.2 | 5.95 | 5.95 | 17.81 Million |
| 09 Apr, 2025 | 5.9 | 6.0 | 5.75 | 5.9 | 11.15 Million |
| 08 Apr, 2025 | 5.8 | 6.0 | 5.7 | 5.9 | 22.48 Million |
| 04 Apr, 2025 | 6.15 | 6.2 | 5.95 | 6.2 | 17.04 Million |
| 03 Apr, 2025 | 6.0 | 6.2 | 5.9 | 6.2 | 12.4 Million |
| 02 Apr, 2025 | 5.95 | 6.05 | 5.95 | 6.0 | 7.11 Million |
| 01 Apr, 2025 | 6.0 | 6.05 | 5.95 | 5.95 | 7.55 Million |
| 31 Mar, 2025 | 6.0 | 6.05 | 5.85 | 5.95 | 18.79 Million |
| 28 Mar, 2025 | 6.3 | 6.3 | 6.15 | 6.15 | 8.87 Million |
047810
300059
DNOPY
600039
BOFFICE
TERN