Bangkok Commercial Asset Management Public Company Limited (BAM-R.BK)
THB 6.3
(-0.79%)
THB 6.3
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.2 | 7.45 | 7.05 | 7.4 | 14.82 Million |
| 04 Jul, 2024 | 7.2 | 7.4 | 7.2 | 7.25 | 5.99 Million |
| 03 Jul, 2024 | 7.35 | 7.4 | 7.1 | 7.2 | 11.43 Million |
| 02 Jul, 2024 | 7.45 | 7.5 | 7.3 | 7.3 | 7.72 Million |
| 01 Jul, 2024 | 7.5 | 7.6 | 7.45 | 7.45 | 3.88 Million |
| 28 Jun, 2024 | 7.6 | 7.6 | 7.35 | 7.5 | 11.64 Million |
| 27 Jun, 2024 | 7.7 | 7.7 | 7.55 | 7.55 | 5.62 Million |
| 26 Jun, 2024 | 7.85 | 7.9 | 7.65 | 7.75 | 2.77 Million |
| 25 Jun, 2024 | 7.85 | 7.95 | 7.75 | 7.8 | 5.13 Million |
| 24 Jun, 2024 | 7.7 | 7.8 | 7.65 | 7.8 | 2.44 Million |
047810
300059
DNOPY
600039
BOFFICE
TERN