Bangkok Commercial Asset Management Public Company Limited (BAM-R.BK)
THB 6.3
(-0.79%)
THB 6.3
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.7 | 7.85 | 7.65 | 7.7 | 12.61 Million |
| 27 Aug, 2024 | 7.75 | 7.8 | 7.55 | 7.7 | 15.4 Million |
| 26 Aug, 2024 | 7.9 | 7.9 | 7.55 | 7.7 | 10.48 Million |
| 25 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 23 Aug, 2024 | 7.55 | 7.9 | 7.5 | 7.85 | 20.87 Million |
| 22 Aug, 2024 | 7.55 | 7.65 | 7.45 | 7.55 | 12.54 Million |
| 21 Aug, 2024 | 7.4 | 7.6 | 7.4 | 7.55 | 9.34 Million |
| 20 Aug, 2024 | 7.4 | 7.5 | 7.35 | 7.45 | 13.71 Million |
| 19 Aug, 2024 | 6.95 | 7.6 | 6.9 | 7.45 | 24.68 Million |
| 18 Aug, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
047810
300059
DNOPY
600039
BOFFICE
TERN