Bangkok Commercial Asset Management Public Company Limited (BAM-R.BK)
THB 6.3
(-0.79%)
THB 6.3
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.15 | 9.7 | 9.15 | 9.5 | 42.63 Million |
| 08 Sep, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 06 Sep, 2024 | 8.45 | 9.15 | 8.4 | 8.9 | 37.83 Million |
| 05 Sep, 2024 | 8.3 | 8.45 | 8.25 | 8.35 | 16.14 Million |
| 04 Sep, 2024 | 7.85 | 8.25 | 7.85 | 8.2 | 17.79 Million |
| 03 Sep, 2024 | 7.5 | 8.1 | 7.45 | 7.95 | 24.63 Million |
| 02 Sep, 2024 | 7.5 | 7.55 | 7.4 | 7.5 | 3.15 Million |
| 01 Sep, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 30 Aug, 2024 | 7.55 | 7.7 | 7.4 | 7.55 | 9.95 Million |
| 29 Aug, 2024 | 7.65 | 7.75 | 7.5 | 7.5 | 7.03 Million |
047810
300059
DNOPY
600039
BOFFICE
TERN