Bangkok Airways Public Company Limited (BA.BK)
THB 16.0
(0.0%)
THB 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 15.4 | 15.6 | 15.2 | 15.4 | 4.98 Million |
| 13 Nov, 2023 | 15.0 | 15.6 | 14.6 | 15.3 | 6.69 Million |
| 10 Nov, 2023 | 15.2 | 15.5 | 14.9 | 14.9 | 4.5 Million |
| 09 Nov, 2023 | 15.4 | 15.5 | 15.1 | 15.4 | 4.03 Million |
| 08 Nov, 2023 | 15.2 | 15.5 | 15.1 | 15.3 | 6.04 Million |
| 07 Nov, 2023 | 15.1 | 15.1 | 14.5 | 14.8 | 4.33 Million |
| 06 Nov, 2023 | 14.8 | 15.2 | 14.8 | 15.1 | 4.83 Million |
| 03 Nov, 2023 | 13.9 | 14.7 | 13.9 | 14.7 | 7.18 Million |
| 02 Nov, 2023 | 13.6 | 13.9 | 13.4 | 13.9 | 10.62 Million |
| 01 Nov, 2023 | 13.5 | 13.7 | 13.2 | 13.4 | 9.88 Million |
603398
AOECF
PTPI
NUHRF
EVE
HYBOF