Bangkok Airways Public Company Limited (BA.BK)
THB 16.0
(-1.84%)
THB 16.0
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 14.5 | 14.5 | 14.2 | 14.3 | 1.14 Million |
| 13 Dec, 2023 | 14.3 | 14.6 | 14.1 | 14.3 | 1.35 Million |
| 12 Dec, 2023 | 14.7 | 14.7 | 14.3 | 14.3 | 808.16 Thousand |
| 08 Dec, 2023 | 14.7 | 14.8 | 14.4 | 14.6 | 1.1 Million |
| 07 Dec, 2023 | 14.6 | 14.9 | 14.4 | 14.7 | 1.92 Million |
| 06 Dec, 2023 | 14.4 | 14.5 | 14.2 | 14.4 | 1.11 Million |
| 04 Dec, 2023 | 14.1 | 14.5 | 14.1 | 14.4 | 2.07 Million |
| 01 Dec, 2023 | 14.3 | 14.4 | 14.1 | 14.2 | 1.01 Million |
| 30 Nov, 2023 | 14.1 | 14.4 | 14.1 | 14.2 | 5.12 Million |
| 29 Nov, 2023 | 14.1 | 14.4 | 13.8 | 14.2 | 2.93 Million |
603398
AOECF
PTPI
NUHRF
EVE
HYBOF