Bangkok Airways Public Company Limited (BA.BK)
THB 16.1
(-1.83%)
THB 16.1
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 19.7 | 20.3 | 19.6 | 19.9 | 3.13 Million |
| 09 Aug, 2024 | 19.7 | 20.1 | 19.3 | 19.9 | 3.99 Million |
| 08 Aug, 2024 | 19.4 | 19.9 | 19.3 | 19.6 | 3.69 Million |
| 07 Aug, 2024 | 18.8 | 19.5 | 18.8 | 19.4 | 5.33 Million |
| 06 Aug, 2024 | 18.9 | 19.2 | 18.5 | 18.7 | 9.5 Million |
| 05 Aug, 2024 | 19.8 | 19.8 | 18.7 | 18.7 | 9.05 Million |
| 02 Aug, 2024 | 20.6 | 20.7 | 20.0 | 20.0 | 3.78 Million |
| 01 Aug, 2024 | 21.1 | 21.2 | 20.7 | 20.7 | 3.94 Million |
| 31 Jul, 2024 | 21.1 | 21.3 | 20.9 | 21.0 | 3.98 Million |
| 30 Jul, 2024 | 21.2 | 21.6 | 21.0 | 21.1 | 4.37 Million |
603398
AOECF
PTPI
NUHRF
EVE
HYBOF