Bangkok Airways Public Company Limited (BA-R.BK)
THB 16.0
(0.0%)
THB 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 21.9 | 22.5 | 21.7 | 22.3 | 5.73 Million |
| 04 Sep, 2024 | 21.6 | 21.9 | 21.5 | 21.7 | 3.57 Million |
| 03 Sep, 2024 | 22.2 | 22.4 | 22.0 | 22.1 | 3.82 Million |
| 02 Sep, 2024 | 22.4 | 22.6 | 22.0 | 22.2 | 2.49 Million |
| 01 Sep, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 30 Aug, 2024 | 22.5 | 22.6 | 22.3 | 22.3 | 4.86 Million |
| 29 Aug, 2024 | 22.3 | 22.7 | 22.1 | 22.4 | 2.73 Million |
| 28 Aug, 2024 | 22.2 | 22.7 | 22.2 | 22.4 | 2.62 Million |
| 27 Aug, 2024 | 22.5 | 22.7 | 22.1 | 22.2 | 2.89 Million |
| 26 Aug, 2024 | 22.8 | 22.9 | 22.2 | 22.4 | 4.31 Million |
DRUNF
SOLR
6044
COST
7305
COG