Bangkok Airways Public Company Limited (BA-R.BK)
THB 16.0
(0.0%)
THB 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 22.9 | 23.4 | 22.9 | 23.1 | 2.61 Million |
| 17 Sep, 2024 | 22.9 | 23.2 | 22.8 | 22.9 | 2.03 Million |
| 16 Sep, 2024 | 23.2 | 23.2 | 22.8 | 22.9 | 2.92 Million |
| 15 Sep, 2024 | 23.2 | 23.2 | 23.0 | 23.1 | 106.2 Thousand |
| 13 Sep, 2024 | 23.0 | 23.3 | 22.9 | 23.1 | 2.26 Million |
| 12 Sep, 2024 | 23.3 | 23.6 | 22.7 | 22.8 | 11.67 Million |
| 11 Sep, 2024 | 23.4 | 23.5 | 23.0 | 23.1 | 5.78 Million |
| 10 Sep, 2024 | 22.8 | 23.3 | 22.6 | 23.3 | 5.8 Million |
| 09 Sep, 2024 | 21.8 | 22.9 | 21.8 | 22.6 | 7.96 Million |
| 08 Sep, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | - |
DRUNF
SOLR
6044
COST
7305
COG