Bangkok Airways Public Company Limited (BA-R.BK)
THB 16.0
(0.0%)
THB 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 24.8 | 25.5 | 24.5 | 25.0 | 8.79 Million |
| 30 Sep, 2024 | 24.4 | 24.8 | 24.2 | 24.7 | 7.49 Million |
| 27 Sep, 2024 | 23.3 | 24.7 | 23.3 | 24.4 | 16.16 Million |
| 26 Sep, 2024 | 23.7 | 23.8 | 22.9 | 23.0 | 8.1 Million |
| 25 Sep, 2024 | 23.4 | 23.8 | 23.4 | 23.6 | 3.16 Million |
| 24 Sep, 2024 | 23.4 | 23.6 | 23.1 | 23.4 | 3.17 Million |
| 23 Sep, 2024 | 23.9 | 23.9 | 23.2 | 23.3 | 5.74 Million |
| 20 Sep, 2024 | 23.4 | 23.9 | 23.4 | 23.9 | 6.91 Million |
| 19 Sep, 2024 | 23.2 | 23.4 | 23.1 | 23.4 | 2.03 Million |
| 18 Sep, 2024 | 22.9 | 23.4 | 22.9 | 23.1 | 2.61 Million |
DRUNF
SOLR
6044
COST
7305
COG