Allianz Ayudhya Capital Public Company Limited (AYUD.BK)
THB 31.75
(-0.78%)
THB 31.75
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 32.0 | 32.0 | 31.5 | 31.75 | 5842.00 |
| 10 Apr, 2025 | 31.0 | 32.0 | 31.0 | 32.0 | 4512.00 |
| 09 Apr, 2025 | 30.5 | 31.0 | 30.5 | 31.0 | 37.76 Thousand |
| 08 Apr, 2025 | 31.5 | 31.5 | 30.25 | 30.5 | 54.14 Thousand |
| 04 Apr, 2025 | 32.0 | 32.0 | 31.5 | 31.5 | 11.27 Thousand |
| 03 Apr, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 8000.00 |
| 02 Apr, 2025 | 32.0 | 32.0 | 31.75 | 32.0 | 10.53 Thousand |
| 01 Apr, 2025 | 31.0 | 32.0 | 31.0 | 31.75 | 7607.00 |
| 31 Mar, 2025 | 31.0 | 32.0 | 30.0 | 32.0 | 38.81 Thousand |
| 28 Mar, 2025 | 32.0 | 32.0 | 31.75 | 31.75 | 6508.00 |
NREF-PA
SKPO
CPWPF
RSTRF
U10
WAFU