Allianz Ayudhya Capital Public Company Limited (AYUD.BK)
THB 33.0
(-0.75%)
THB 33.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 31.75 | 32.0 | 31.5 | 32.0 | 8379.00 |
| 29 May, 2025 | 32.0 | 32.0 | 31.75 | 32.0 | 5133.00 |
| 28 May, 2025 | 31.75 | 32.0 | 31.5 | 31.75 | 16.89 Thousand |
| 27 May, 2025 | 31.5 | 32.0 | 31.5 | 31.75 | 2604.00 |
| 26 May, 2025 | 32.5 | 32.75 | 31.5 | 32.0 | 9911.00 |
| 23 May, 2025 | 31.5 | 32.0 | 31.5 | 32.0 | 6349.00 |
| 22 May, 2025 | 32.0 | 32.0 | 31.5 | 31.5 | 29.41 Thousand |
| 21 May, 2025 | 32.25 | 32.25 | 31.75 | 32.0 | 31.25 Thousand |
| 20 May, 2025 | 32.0 | 32.25 | 32.0 | 32.25 | 11.61 Thousand |
| 19 May, 2025 | 32.0 | 32.0 | 31.75 | 32.0 | 22.6 Thousand |
NREF-PA
SKPO
CPWPF
RSTRF
U10
WAFU