Allianz Ayudhya Capital Public Company Limited (AYUD.BK)
THB 32.5
(0.78%)
THB 32.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 8000.00 |
| 02 Apr, 2025 | 32.0 | 32.0 | 31.75 | 32.0 | 10.53 Thousand |
| 01 Apr, 2025 | 31.0 | 32.0 | 31.0 | 31.75 | 7607.00 |
| 31 Mar, 2025 | 31.0 | 32.0 | 30.0 | 32.0 | 38.81 Thousand |
| 28 Mar, 2025 | 32.0 | 32.0 | 31.75 | 31.75 | 6508.00 |
| 27 Mar, 2025 | 31.5 | 31.75 | 31.5 | 31.75 | 4363.00 |
| 26 Mar, 2025 | 31.5 | 32.0 | 31.5 | 32.0 | 2740.00 |
| 25 Mar, 2025 | 32.0 | 32.25 | 31.75 | 32.25 | 1013.00 |
| 24 Mar, 2025 | 32.0 | 32.25 | 31.75 | 32.25 | 14.74 Thousand |
| 21 Mar, 2025 | 32.0 | 32.0 | 31.0 | 32.0 | 14.64 Thousand |
NREF-PA
SKPO
CPWPF
RSTRF
U10
WAFU