Asset World Corp Public Company Limited (AWC.BK)
THB 2.16
(-2.7%)
THB 2.16
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.82 | 3.96 | 3.78 | 3.9 | 90.49 Million |
| 28 Sep, 2023 | 3.82 | 3.88 | 3.74 | 3.74 | 103.01 Million |
| 27 Sep, 2023 | 3.94 | 3.94 | 3.8 | 3.84 | 80.63 Million |
| 26 Sep, 2023 | 3.98 | 4.0 | 3.9 | 3.92 | 64.94 Million |
| 25 Sep, 2023 | 4.04 | 4.06 | 3.98 | 4.0 | 61.84 Million |
| 22 Sep, 2023 | 3.96 | 4.06 | 3.9 | 4.04 | 74.59 Million |
| 21 Sep, 2023 | 3.92 | 4.0 | 3.9 | 3.96 | 39.97 Million |
| 20 Sep, 2023 | 4.0 | 4.0 | 3.9 | 3.94 | 85.8 Million |
| 19 Sep, 2023 | 4.06 | 4.08 | 3.98 | 4.0 | 49.17 Million |
| 18 Sep, 2023 | 4.08 | 4.1 | 4.06 | 4.06 | 30.83 Million |
EMR
CITYONLINE
GIAA
PULSRIN
EDV
FSHOP13