Asset World Corp Public Company Limited (AWC.BK)
THB 2.26
(2.73%)
THB 2.26
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.72 | 3.72 | 3.5 | 3.54 | 91.64 Million |
| 08 Dec, 2023 | 3.74 | 3.76 | 3.68 | 3.72 | 27.1 Million |
| 07 Dec, 2023 | 3.7 | 3.74 | 3.66 | 3.74 | 20.08 Million |
| 06 Dec, 2023 | 3.68 | 3.78 | 3.66 | 3.74 | 41.04 Million |
| 04 Dec, 2023 | 3.68 | 3.76 | 3.66 | 3.68 | 29.6 Million |
| 01 Dec, 2023 | 3.7 | 3.76 | 3.66 | 3.72 | 38.04 Million |
| 30 Nov, 2023 | 3.66 | 3.7 | 3.62 | 3.7 | 151.03 Million |
| 29 Nov, 2023 | 3.68 | 3.68 | 3.58 | 3.64 | 42.64 Million |
| 28 Nov, 2023 | 3.62 | 3.66 | 3.54 | 3.64 | 50.67 Million |
| 27 Nov, 2023 | 3.6 | 3.62 | 3.56 | 3.58 | 46.59 Million |
EMR
CITYONLINE
GIAA
PULSRIN
EDV
FSHOP13