Union Auction Public Company Limited (AUCT.BK)

THB 8.4

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 10.2 10.3 10.1 10.1 357.3 Thousand
15 Jul, 2024 10.3 10.3 10.0 10.2 512.21 Thousand
12 Jul, 2024 10.3 10.4 10.2 10.3 1.08 Million
11 Jul, 2024 10.2 10.3 9.95 10.2 1.11 Million
10 Jul, 2024 9.9 10.1 9.9 10.1 1.05 Million
09 Jul, 2024 9.95 9.95 9.8 9.8 211.5 Thousand
08 Jul, 2024 9.95 10.0 9.9 9.95 273.14 Thousand
05 Jul, 2024 9.85 9.95 9.8 9.95 508.42 Thousand
04 Jul, 2024 9.8 9.9 9.8 9.8 547.21 Thousand
03 Jul, 2024 9.6 9.85 9.6 9.8 529.84 Thousand