Union Auction Public Company Limited (AUCT.BK)
THB 8.4
(-1.75%)
THB 8.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9.8 | 9.9 | 9.8 | 9.8 | 473.52 Thousand |
| 10 Jun, 2024 | 9.75 | 9.85 | 9.55 | 9.8 | 1.71 Million |
| 07 Jun, 2024 | 9.95 | 9.95 | 9.7 | 9.7 | 1.87 Million |
| 06 Jun, 2024 | 9.45 | 9.75 | 9.3 | 9.75 | 2.41 Million |
| 05 Jun, 2024 | 9.35 | 9.5 | 9.25 | 9.4 | 863.6 Thousand |
| 04 Jun, 2024 | 9.15 | 9.55 | 9.1 | 9.35 | 1.35 Million |
| 31 May, 2024 | 9.25 | 9.3 | 9.1 | 9.1 | 698.42 Thousand |
| 30 May, 2024 | 9.15 | 9.45 | 9.05 | 9.25 | 1.34 Million |
| 29 May, 2024 | 9.25 | 9.6 | 9.15 | 9.15 | 1.74 Million |
| 28 May, 2024 | 9.45 | 9.45 | 9.2 | 9.2 | 572.19 Thousand |
PCIP
AVVH
1112
IGG
GOTU
0QOQ