Union Auction Public Company Limited (AUCT.BK)
THB 8.4
(-1.75%)
THB 8.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.3 | 8.35 | 8.2 | 8.35 | 1.42 Million |
| 09 May, 2024 | 8.2 | 8.4 | 8.2 | 8.25 | 1.98 Million |
| 08 May, 2024 | 8.55 | 8.55 | 8.15 | 8.2 | 4.15 Million |
| 07 May, 2024 | 8.65 | 9.0 | 8.45 | 8.55 | 3.38 Million |
| 03 May, 2024 | 8.85 | 8.9 | 8.5 | 8.65 | 2.34 Million |
| 02 May, 2024 | 9.1 | 9.1 | 8.75 | 8.8 | 1.8 Million |
| 30 Apr, 2024 | 9.05 | 9.15 | 9.05 | 9.05 | 685.66 Thousand |
| 29 Apr, 2024 | 9.05 | 9.15 | 9.0 | 9.05 | 614.94 Thousand |
| 26 Apr, 2024 | 9.1 | 9.2 | 9.05 | 9.1 | 687.69 Thousand |
| 25 Apr, 2024 | 9.0 | 9.35 | 8.95 | 9.1 | 1.07 Million |
PCIP
AVVH
1112
IGG
GOTU
0QOQ