Union Auction Public Company Limited (AUCT.BK)

THB 8.4

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 10.1 10.1 9.95 9.95 344.84 Thousand
03 Apr, 2024 10.2 10.2 9.95 10.0 680.29 Thousand
02 Apr, 2024 10.4 10.4 10.1 10.2 1.06 Million
01 Apr, 2024 10.5 10.5 10.3 10.4 835.18 Thousand
29 Mar, 2024 10.2 10.5 10.2 10.4 1.38 Million
28 Mar, 2024 9.95 10.3 9.95 10.0 712.84 Thousand
27 Mar, 2024 9.95 10.1 9.9 9.95 516.11 Thousand
26 Mar, 2024 9.9 10.0 9.85 10.0 479.26 Thousand
25 Mar, 2024 9.9 9.95 9.85 9.95 594.12 Thousand
22 Mar, 2024 9.9 9.95 9.85 9.95 400.82 Thousand