Union Auction Public Company Limited (AUCT.BK)
THB 8.4
(-1.75%)
THB 8.4
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 9.55 | 9.6 | 9.5 | 9.55 | 145.63 Thousand |
| 07 Aug, 2024 | 9.2 | 9.55 | 9.2 | 9.5 | 430.08 Thousand |
| 06 Aug, 2024 | 9.35 | 9.4 | 9.05 | 9.1 | 917.56 Thousand |
| 05 Aug, 2024 | 9.75 | 9.75 | 9.25 | 9.35 | 1.59 Million |
| 02 Aug, 2024 | 9.85 | 9.95 | 9.8 | 9.8 | 351.14 Thousand |
| 01 Aug, 2024 | 9.85 | 9.9 | 9.85 | 9.85 | 247.71 Thousand |
| 31 Jul, 2024 | 9.9 | 10.0 | 9.85 | 9.85 | 194.92 Thousand |
| 30 Jul, 2024 | 10.0 | 10.0 | 9.9 | 9.9 | 218.3 Thousand |
| 26 Jul, 2024 | 9.85 | 9.95 | 9.85 | 9.95 | 157.75 Thousand |
| 25 Jul, 2024 | 9.85 | 9.85 | 9.75 | 9.85 | 863.82 Thousand |
PCIP
AVVH
1112
IGG
GOTU
0QOQ