Union Auction Public Company Limited (AUCT.BK)

THB 8.4

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 9.9 9.95 9.85 9.85 201.32 Thousand
23 Jul, 2024 10.1 10.2 9.9 9.9 743.6 Thousand
19 Jul, 2024 10.2 10.3 10.0 10.1 331.31 Thousand
18 Jul, 2024 9.9 10.3 9.9 10.1 886.81 Thousand
17 Jul, 2024 10.1 10.2 9.9 9.9 568 Thousand
16 Jul, 2024 10.2 10.3 10.1 10.1 357.3 Thousand
15 Jul, 2024 10.3 10.3 10.0 10.2 512.21 Thousand
12 Jul, 2024 10.3 10.4 10.2 10.3 1.08 Million
11 Jul, 2024 10.2 10.3 9.95 10.2 1.11 Million
10 Jul, 2024 9.9 10.1 9.9 10.1 1.05 Million