After You Public Company Limited (AU.BK)
THB 9.3
(3.33%)
THB 9.3
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.5 | 8.5 | 8.2 | 8.25 | 1.71 Million |
| 11 Feb, 2025 | 8.35 | 8.6 | 8.3 | 8.5 | 2.17 Million |
| 10 Feb, 2025 | 8.75 | 8.75 | 7.9 | 8.25 | 8.81 Million |
| 07 Feb, 2025 | 8.6 | 8.8 | 8.45 | 8.8 | 3.34 Million |
| 06 Feb, 2025 | 9.05 | 9.1 | 8.45 | 8.5 | 4.64 Million |
| 05 Feb, 2025 | 9.3 | 9.45 | 8.9 | 9.05 | 4.39 Million |
| 04 Feb, 2025 | 9.45 | 9.5 | 9.2 | 9.25 | 1.78 Million |
| 03 Feb, 2025 | 9.25 | 9.45 | 9.1 | 9.45 | 2.07 Million |
| 31 Jan, 2025 | 9.65 | 9.7 | 9.25 | 9.35 | 2.81 Million |
| 30 Jan, 2025 | 9.6 | 9.65 | 9.45 | 9.6 | 1.6 Million |
3466
TOT
2338
3455
CTE
4380