After You Public Company Limited (AU.BK)
THB 9.3
(3.33%)
THB 9.3
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 9.3 | 9.4 | 9.0 | 9.15 | 1.96 Million |
| 26 Feb, 2025 | 8.8 | 9.35 | 8.8 | 9.25 | 2.25 Million |
| 25 Feb, 2025 | 8.95 | 9.05 | 8.7 | 8.85 | 2.21 Million |
| 24 Feb, 2025 | 9.05 | 9.1 | 8.7 | 8.9 | 1.39 Million |
| 21 Feb, 2025 | 8.85 | 9.1 | 8.85 | 9.05 | 937.3 Thousand |
| 20 Feb, 2025 | 8.9 | 9.1 | 8.85 | 8.9 | 1.35 Million |
| 19 Feb, 2025 | 8.8 | 8.95 | 8.75 | 8.9 | 1.44 Million |
| 18 Feb, 2025 | 8.65 | 8.85 | 8.6 | 8.8 | 1.19 Million |
| 17 Feb, 2025 | 8.45 | 8.65 | 8.3 | 8.6 | 946.69 Thousand |
| 14 Feb, 2025 | 8.25 | 8.5 | 8.2 | 8.45 | 1.03 Million |
3466
TOT
2338
3455
CTE
4380