After You Public Company Limited (AU.BK)

THB 9.3

(3.33%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 9.65 9.75 9.55 9.6 924.2 Thousand
28 Jan, 2025 9.6 9.6 9.35 9.55 2.78 Million
27 Jan, 2025 9.65 9.7 9.5 9.65 2.4 Million
24 Jan, 2025 9.45 9.7 9.4 9.65 1.18 Million
23 Jan, 2025 9.55 9.7 9.4 9.45 2.52 Million
22 Jan, 2025 9.6 9.6 9.45 9.55 859.91 Thousand
21 Jan, 2025 9.4 9.7 9.4 9.5 1.27 Million
20 Jan, 2025 9.45 9.65 9.45 9.45 453.43 Thousand
17 Jan, 2025 9.9 9.9 9.5 9.5 2.25 Million
16 Jan, 2025 9.9 9.95 9.65 9.85 1.71 Million