ATP 30 Public Company Limited (ATP30.BK)
THB 0.95
(-1.04%)
THB 0.95
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 438.3 Thousand |
| 20 Mar, 2024 | 1.01 | 1.02 | 0.99 | 0.99 | 1.05 Million |
| 19 Mar, 2024 | 0.99 | 1.02 | 0.98 | 1.0 | 732.9 Thousand |
| 18 Mar, 2024 | 1.0 | 1.01 | 0.99 | 0.99 | 733.15 Thousand |
| 15 Mar, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 884.1 Thousand |
| 14 Mar, 2024 | 1.01 | 1.04 | 1.01 | 1.02 | 1.09 Million |
| 13 Mar, 2024 | 1.0 | 1.03 | 1.0 | 1.01 | 1.02 Million |
| 12 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 933.2 Thousand |
| 11 Mar, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 497.32 Thousand |
| 08 Mar, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 575.4 Thousand |
CHDRF
AQX
004365
300830
GNA
HSEEF