ATP 30 Public Company Limited (ATP30.BK)
THB 0.95
(-1.04%)
THB 0.95
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 0.99 | 1.01 | 0.98 | 0.98 | 500.88 Thousand |
| 03 Apr, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 1.66 Million |
| 02 Apr, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 724.3 Thousand |
| 01 Apr, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 460.2 Thousand |
| 29 Mar, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 886.1 Thousand |
| 28 Mar, 2024 | 1.02 | 1.05 | 1.02 | 1.03 | 5.27 Million |
| 27 Mar, 2024 | 1.0 | 1.03 | 1.0 | 1.0 | 1.72 Million |
| 26 Mar, 2024 | 0.99 | 1.0 | 0.99 | 0.99 | 458.13 Thousand |
| 25 Mar, 2024 | 0.99 | 1.0 | 0.98 | 0.98 | 472.9 Thousand |
| 22 Mar, 2024 | 1.01 | 1.01 | 0.98 | 0.98 | 543.5 Thousand |
CHDRF
AQX
004365
300830
GNA
HSEEF