ATP 30 Public Company Limited (ATP30.BK)
THB 0.95
(-1.04%)
THB 0.95
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.01 | 1.05 | 1.0 | 1.02 | 1.03 Million |
| 06 Mar, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 781.2 Thousand |
| 05 Mar, 2024 | 0.99 | 1.01 | 0.98 | 0.99 | 949.84 Thousand |
| 04 Mar, 2024 | 1.01 | 1.01 | 0.98 | 0.99 | 1.2 Million |
| 01 Mar, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 839.96 Thousand |
| 29 Feb, 2024 | 1.02 | 1.03 | 0.99 | 0.99 | 1.11 Million |
| 28 Feb, 2024 | 1.01 | 1.03 | 0.99 | 1.0 | 1.79 Million |
| 27 Feb, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 2.12 Million |
| 23 Feb, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 1.21 Million |
| 22 Feb, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 491.05 Thousand |
CHDRF
AQX
004365
300830
GNA
HSEEF