ATP 30 Public Company Limited (ATP30.BK)

THB 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 0.91 0.92 0.91 0.91 101.8 Thousand
23 Apr, 2024 0.91 0.92 0.91 0.92 175 Thousand
22 Apr, 2024 0.9 0.91 0.89 0.9 702.9 Thousand
19 Apr, 2024 0.91 0.94 0.89 0.9 1.28 Million
18 Apr, 2024 0.97 0.97 0.92 0.94 923.82 Thousand
17 Apr, 2024 0.99 0.99 0.96 0.96 537.61 Thousand
11 Apr, 2024 0.98 1.0 0.98 0.99 428.37 Thousand
10 Apr, 2024 1.0 1.01 0.99 1.0 814.02 Thousand
09 Apr, 2024 0.98 1.0 0.98 0.99 400.02 Thousand
05 Apr, 2024 0.99 1.0 0.99 0.99 448.11 Thousand