Asian Marine Services Public Company Limited (ASIMAR.BK)
THB 1.6
(-0.62%)
THB 1.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.42 | 1.44 | 1.35 | 1.37 | 363.7 Thousand |
| 09 Jan, 2024 | 1.43 | 1.43 | 1.38 | 1.38 | 226.21 Thousand |
| 08 Jan, 2024 | 1.41 | 1.44 | 1.4 | 1.4 | 71.9 Thousand |
| 05 Jan, 2024 | 1.4 | 1.45 | 1.4 | 1.41 | 492.3 Thousand |
| 04 Jan, 2024 | 1.42 | 1.42 | 1.4 | 1.41 | 133.5 Thousand |
| 03 Jan, 2024 | 1.39 | 1.41 | 1.39 | 1.4 | 130.9 Thousand |
| 02 Jan, 2024 | 1.39 | 1.4 | 1.38 | 1.39 | 77.8 Thousand |
| 28 Dec, 2023 | 1.39 | 1.4 | 1.39 | 1.39 | 25.55 Thousand |
| 27 Dec, 2023 | 1.38 | 1.42 | 1.38 | 1.38 | 360.1 Thousand |
| 26 Dec, 2023 | 1.39 | 1.39 | 1.37 | 1.38 | 77.7 Thousand |
ITX
0L8F
BCT
NGL-PC
UDAICEMENT
KMNCF