Asian Marine Services Public Company Limited (ASIMAR.BK)
THB 1.6
(-0.62%)
THB 1.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.4 | 1.41 | 1.37 | 1.37 | 47 Thousand |
| 23 Jan, 2024 | 1.4 | 1.41 | 1.37 | 1.39 | 226.1 Thousand |
| 22 Jan, 2024 | 1.37 | 1.39 | 1.37 | 1.39 | 33 Thousand |
| 19 Jan, 2024 | 1.39 | 1.39 | 1.37 | 1.37 | 17.3 Thousand |
| 18 Jan, 2024 | 1.36 | 1.38 | 1.36 | 1.38 | 300.00 |
| 17 Jan, 2024 | 1.36 | 1.38 | 1.33 | 1.37 | 110.2 Thousand |
| 16 Jan, 2024 | 1.36 | 1.39 | 1.36 | 1.37 | 35.75 Thousand |
| 15 Jan, 2024 | 1.39 | 1.4 | 1.37 | 1.37 | 26.6 Thousand |
| 12 Jan, 2024 | 1.38 | 1.42 | 1.38 | 1.38 | 147.2 Thousand |
| 11 Jan, 2024 | 1.4 | 1.4 | 1.35 | 1.38 | 27.7 Thousand |
ITX
0L8F
BCT
NGL-PC
UDAICEMENT
KMNCF