THB 3.26
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2025 | 3.04 | 3.1 | 3.04 | 3.1 | 169.4 Thousand |
18 Apr, 2025 | 3.0 | 3.08 | 3.0 | 3.04 | 151.9 Thousand |
17 Apr, 2025 | 3.0 | 3.08 | 2.98 | 3.06 | 128.58 Thousand |
16 Apr, 2025 | 2.9 | 3.0 | 2.9 | 3.0 | 70.4 Thousand |
11 Apr, 2025 | 2.88 | 2.94 | 2.88 | 2.94 | 62.4 Thousand |
10 Apr, 2025 | 2.88 | 2.94 | 2.86 | 2.9 | 132.3 Thousand |
09 Apr, 2025 | 2.86 | 2.88 | 2.74 | 2.86 | 229.4 Thousand |
08 Apr, 2025 | 2.92 | 2.94 | 2.84 | 2.86 | 373.23 Thousand |
04 Apr, 2025 | 2.92 | 3.0 | 2.92 | 2.96 | 123 Thousand |
03 Apr, 2025 | 2.96 | 2.98 | 2.92 | 2.98 | 103.3 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM