Asiasoft Corporation Public Company Limited (AS.BK)
THB 4.34
(-3.13%)
THB 4.34
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.46 | 3.5 | 3.34 | 3.4 | 1.05 Million |
| 15 Nov, 2024 | 3.66 | 3.66 | 3.46 | 3.5 | 1.5 Million |
| 14 Nov, 2024 | 3.76 | 3.76 | 3.62 | 3.64 | 1.17 Million |
| 13 Nov, 2024 | 3.86 | 3.88 | 3.68 | 3.72 | 1.58 Million |
| 12 Nov, 2024 | 3.88 | 4.0 | 3.78 | 3.86 | 1.61 Million |
| 11 Nov, 2024 | 3.98 | 4.04 | 3.86 | 3.86 | 1.11 Million |
| 08 Nov, 2024 | 3.9 | 4.04 | 3.9 | 4.0 | 1.36 Million |
| 07 Nov, 2024 | 4.1 | 4.18 | 3.82 | 3.88 | 3.78 Million |
| 06 Nov, 2024 | 4.28 | 4.32 | 4.06 | 4.1 | 1.46 Million |
| 05 Nov, 2024 | 4.28 | 4.32 | 4.26 | 4.28 | 663.15 Thousand |
ATKR
3328
PFT
300723
CFRESH
FARYF