Asiasoft Corporation Public Company Limited (AS.BK)
THB 4.34
(-3.13%)
THB 4.34
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4.8 | 4.86 | 4.68 | 4.76 | 2.19 Million |
| 17 Oct, 2024 | 4.98 | 5.0 | 4.78 | 4.8 | 5.51 Million |
| 16 Oct, 2024 | 4.86 | 4.96 | 4.78 | 4.92 | 2.49 Million |
| 15 Oct, 2024 | 4.94 | 5.05 | 4.82 | 4.82 | 3.04 Million |
| 11 Oct, 2024 | 4.98 | 5.1 | 4.84 | 4.9 | 3.77 Million |
| 10 Oct, 2024 | 4.92 | 5.05 | 4.92 | 4.98 | 1.76 Million |
| 09 Oct, 2024 | 5.1 | 5.25 | 4.9 | 4.94 | 6.82 Million |
| 08 Oct, 2024 | 5.0 | 5.15 | 4.94 | 5.0 | 3.09 Million |
| 07 Oct, 2024 | 4.7 | 5.1 | 4.7 | 5.05 | 9.53 Million |
| 04 Oct, 2024 | 4.58 | 4.7 | 4.4 | 4.64 | 4.34 Million |
ATKR
3328
PFT
300723
CFRESH
FARYF