Asiasoft Corporation Public Company Limited (AS.BK)
THB 4.34
(-3.13%)
THB 4.34
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.56 | 3.8 | 3.54 | 3.68 | 5.7 Million |
| 29 Nov, 2024 | 3.44 | 3.6 | 3.42 | 3.52 | 1.27 Million |
| 28 Nov, 2024 | 3.44 | 3.46 | 3.34 | 3.46 | 655.94 Thousand |
| 27 Nov, 2024 | 3.48 | 3.48 | 3.4 | 3.42 | 801.3 Thousand |
| 26 Nov, 2024 | 3.56 | 3.62 | 3.44 | 3.5 | 799.61 Thousand |
| 25 Nov, 2024 | 3.64 | 3.74 | 3.54 | 3.58 | 1.09 Million |
| 22 Nov, 2024 | 3.44 | 3.76 | 3.44 | 3.64 | 4.78 Million |
| 21 Nov, 2024 | 3.42 | 3.5 | 3.42 | 3.42 | 456.67 Thousand |
| 20 Nov, 2024 | 3.5 | 3.54 | 3.4 | 3.46 | 875.47 Thousand |
| 19 Nov, 2024 | 3.42 | 3.56 | 3.4 | 3.48 | 2.22 Million |
ATKR
3328
PFT
300723
CFRESH
FARYF