Asiasoft Corporation Public Company Limited (AS.BK)
THB 4.34
(-3.13%)
THB 4.34
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.58 | 3.62 | 3.18 | 3.24 | 4.32 Million |
| 14 Aug, 2024 | 3.6 | 3.74 | 3.56 | 3.62 | 3.46 Million |
| 13 Aug, 2024 | 3.64 | 3.64 | 3.52 | 3.56 | 3.46 Million |
| 12 Aug, 2024 | 3.64 | 3.64 | 3.52 | 3.56 | 1.02 Million |
| 09 Aug, 2024 | 3.76 | 3.78 | 3.56 | 3.56 | 1.92 Million |
| 08 Aug, 2024 | 3.56 | 3.76 | 3.56 | 3.74 | 2.65 Million |
| 07 Aug, 2024 | 3.62 | 3.68 | 3.5 | 3.58 | 1.5 Million |
| 06 Aug, 2024 | 3.74 | 3.74 | 3.48 | 3.54 | 1.3 Million |
| 05 Aug, 2024 | 3.86 | 3.94 | 3.5 | 3.64 | 2.23 Million |
| 02 Aug, 2024 | 3.96 | 4.0 | 3.84 | 3.9 | 1.29 Million |
ATKR
3328
PFT
300723
CFRESH
FARYF