Asiasoft Corporation Public Company Limited (AS.BK)
THB 4.34
(-3.13%)
THB 4.34
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 06 Sep, 2024 | 4.46 | 4.5 | 4.02 | 4.14 | 32.15 Million |
| 05 Sep, 2024 | 3.76 | 4.54 | 3.74 | 4.4 | 46.42 Million |
| 04 Sep, 2024 | 3.68 | 3.84 | 3.68 | 3.76 | 46.31 Million |
| 03 Sep, 2024 | 3.58 | 3.84 | 3.58 | 3.74 | 7.27 Million |
| 02 Sep, 2024 | 3.66 | 3.66 | 3.56 | 3.58 | 946.98 Thousand |
| 01 Sep, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 30 Aug, 2024 | 3.64 | 3.68 | 3.6 | 3.64 | 1.74 Million |
| 29 Aug, 2024 | 3.72 | 3.74 | 3.62 | 3.64 | 2.46 Million |
| 28 Aug, 2024 | 3.74 | 3.92 | 3.68 | 3.74 | 8.64 Million |
ATKR
3328
PFT
300723
CFRESH
FARYF