Asiasoft Corporation Public Company Limited (AS.BK)
THB 4.34
(-3.13%)
THB 4.34
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.74 | 3.8 | 3.66 | 3.72 | 8.64 Million |
| 26 Aug, 2024 | 3.82 | 3.84 | 3.68 | 3.72 | 4.26 Million |
| 25 Aug, 2024 | 3.82 | 3.84 | 3.68 | 3.72 | 3.6 Million |
| 23 Aug, 2024 | 3.84 | 3.98 | 3.7 | 3.78 | 9.89 Million |
| 22 Aug, 2024 | 3.82 | 3.9 | 3.74 | 3.8 | 9.89 Million |
| 21 Aug, 2024 | 3.64 | 4.06 | 3.58 | 3.84 | 16.9 Million |
| 20 Aug, 2024 | 3.68 | 3.8 | 3.56 | 3.62 | 16.9 Million |
| 19 Aug, 2024 | 3.32 | 3.88 | 3.32 | 3.7 | 7.63 Million |
| 18 Aug, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 16 Aug, 2024 | 3.28 | 3.38 | 3.26 | 3.32 | 1.62 Million |
ATKR
3328
PFT
300723
CFRESH
FARYF