Applicad Public Company Limited (APP.BK)

THB 1.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2.56 2.62 2.54 2.58 392.02 Thousand
15 Dec, 2023 2.52 2.58 2.52 2.56 175.8 Thousand
14 Dec, 2023 2.48 2.54 2.48 2.5 363.2 Thousand
13 Dec, 2023 2.5 2.86 2.46 2.46 7.22 Million
12 Dec, 2023 2.5 2.54 2.48 2.5 160.8 Thousand
08 Dec, 2023 2.52 2.54 2.5 2.5 199 Thousand
07 Dec, 2023 2.6 2.62 2.46 2.48 923.5 Thousand
06 Dec, 2023 2.58 2.62 2.5 2.58 735.23 Thousand
04 Dec, 2023 2.7 2.7 2.58 2.6 859.24 Thousand
01 Dec, 2023 2.74 2.74 2.62 2.7 236.62 Thousand