Applicad Public Company Limited (APP.BK)

THB 1.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2.7 2.72 2.66 2.7 59.81 Thousand
02 Jan, 2024 2.64 2.72 2.64 2.72 175 Thousand
28 Dec, 2023 2.62 2.68 2.62 2.64 97.61 Thousand
27 Dec, 2023 2.62 2.66 2.62 2.62 137.8 Thousand
26 Dec, 2023 2.62 2.64 2.58 2.62 112.2 Thousand
25 Dec, 2023 2.62 2.74 2.58 2.62 348 Thousand
22 Dec, 2023 2.6 2.62 2.6 2.6 74.2 Thousand
21 Dec, 2023 2.6 2.62 2.56 2.56 157.14 Thousand
20 Dec, 2023 2.58 2.62 2.58 2.6 163.8 Thousand
19 Dec, 2023 2.62 2.66 2.56 2.56 345.39 Thousand