Airports of Thailand Public Company Limited (AOT.BK)
THB 36.75
(-0.68%)
THB 36.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 64.0 | 65.0 | 63.75 | 64.25 | 25.13 Million |
| 21 Feb, 2024 | 63.0 | 63.75 | 62.75 | 63.5 | 20.23 Million |
| 20 Feb, 2024 | 63.25 | 63.25 | 62.5 | 63.25 | 12.28 Million |
| 19 Feb, 2024 | 63.25 | 63.25 | 63.0 | 63.25 | 13.01 Million |
| 16 Feb, 2024 | 63.75 | 64.0 | 62.75 | 63.25 | 18.61 Million |
| 15 Feb, 2024 | 63.25 | 64.0 | 63.0 | 63.5 | 21.62 Million |
| 14 Feb, 2024 | 63.25 | 63.75 | 62.75 | 63.25 | 18.22 Million |
| 13 Feb, 2024 | 64.0 | 64.25 | 63.25 | 63.25 | 32.59 Million |
| 12 Feb, 2024 | 64.75 | 65.25 | 64.5 | 65.25 | 27.8 Million |
| 09 Feb, 2024 | 64.25 | 65.0 | 64.0 | 64.5 | 13.53 Million |
OPTI
PRS
600227
000937
NNBR
FBK