Airports of Thailand Public Company Limited (AOT.BK)
THB 36.75
(-0.68%)
THB 36.75
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 65.0 | 66.5 | 65.0 | 66.5 | 29.02 Million |
| 07 Mar, 2024 | 65.0 | 65.25 | 64.25 | 65.0 | 9.61 Million |
| 06 Mar, 2024 | 64.25 | 65.25 | 64.25 | 64.75 | 11.71 Million |
| 05 Mar, 2024 | 64.5 | 64.75 | 64.0 | 64.25 | 12.84 Million |
| 04 Mar, 2024 | 66.75 | 67.0 | 64.75 | 64.75 | 28.18 Million |
| 01 Mar, 2024 | 63.5 | 65.75 | 63.5 | 65.5 | 46.73 Million |
| 29 Feb, 2024 | 64.0 | 64.25 | 63.0 | 63.5 | 31.26 Million |
| 28 Feb, 2024 | 64.5 | 64.75 | 63.5 | 63.75 | 17.6 Million |
| 27 Feb, 2024 | 64.25 | 64.5 | 64.0 | 64.5 | 17.14 Million |
| 23 Feb, 2024 | 64.25 | 64.75 | 64.0 | 64.5 | 14.19 Million |
OPTI
PRS
600227
000937
NNBR
FBK