Airports of Thailand Public Company Limited (AOT-R.BK)

THB 38.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 60.75 61.0 60.0 60.25 21.7 Million
21 Dec, 2023 59.25 61.0 59.0 60.5 24.75 Million
20 Dec, 2023 60.5 60.5 59.25 59.5 49.09 Million
19 Dec, 2023 60.5 60.75 60.0 60.25 15.02 Million
18 Dec, 2023 60.5 60.75 60.0 60.75 30.31 Million
15 Dec, 2023 60.0 61.75 60.0 61.0 46.82 Million
14 Dec, 2023 59.25 59.75 59.0 59.75 17.74 Million
13 Dec, 2023 59.75 59.75 58.75 59.0 21.96 Million
12 Dec, 2023 60.0 60.0 59.25 59.5 14.88 Million
08 Dec, 2023 60.0 60.25 59.75 60.0 20.02 Million