Airports of Thailand Public Company Limited (AOT-R.BK)
THB 38.5
(0.65%)
THB 38.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 63.25 | 63.25 | 62.25 | 62.5 | 20.13 Million |
| 10 Jan, 2024 | 62.75 | 63.25 | 62.5 | 63.0 | 18.66 Million |
| 09 Jan, 2024 | 63.5 | 63.75 | 62.75 | 62.75 | 13.94 Million |
| 08 Jan, 2024 | 63.75 | 63.75 | 62.75 | 63.0 | 22.08 Million |
| 05 Jan, 2024 | 64.0 | 64.25 | 63.0 | 63.5 | 41.94 Million |
| 04 Jan, 2024 | 62.75 | 64.0 | 62.75 | 64.0 | 37.89 Million |
| 03 Jan, 2024 | 62.25 | 63.0 | 62.0 | 62.5 | 40.5 Million |
| 02 Jan, 2024 | 60.0 | 62.25 | 59.75 | 62.25 | 52.17 Million |
| 28 Dec, 2023 | 60.0 | 60.5 | 59.5 | 59.75 | 34.3 Million |
| 27 Dec, 2023 | 59.75 | 60.75 | 59.5 | 60.25 | 31.03 Million |
WEBJF
0878
CEE
CFEB
ALINV
ORE