Airports of Thailand Public Company Limited (AOT-R.BK)

THB 38.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 63.75 63.75 62.75 63.0 22.08 Million
05 Jan, 2024 64.0 64.25 63.0 63.5 41.94 Million
04 Jan, 2024 62.75 64.0 62.75 64.0 37.89 Million
03 Jan, 2024 62.25 63.0 62.0 62.5 40.5 Million
02 Jan, 2024 60.0 62.25 59.75 62.25 52.17 Million
28 Dec, 2023 60.0 60.5 59.5 59.75 34.3 Million
27 Dec, 2023 59.75 60.75 59.5 60.25 31.03 Million
26 Dec, 2023 60.25 60.75 59.75 60.0 21.68 Million
25 Dec, 2023 60.25 60.75 60.25 60.5 7.27 Million
22 Dec, 2023 60.75 61.0 60.0 60.25 21.7 Million